KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,289 Value ($000) $2,002 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 37,117 Value ($000) $1,466 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 35,911 Value ($000) $1,588 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 23,176 Value ($000) $1,008 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 21,505 Value ($000) $1,141 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 21,023 Value ($000) $1,134 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 19,936 Value ($000) $995 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 19,455 Value ($000) $1,070 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 15,777 Value ($000) $910 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 13,279 Value ($000) $666 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 11,834 Value ($000) $657 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 9,570 Value ($000) $541 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 7,282 Value ($000) $382 Avg Close $49.73 Range $43.85 - $56.55