KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,933 Value ($000) $938 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 20,233 Value ($000) $799 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 20,233 Value ($000) $895 Avg Close $42.07 Range $36.26 - $48.82
Q3 2024
Shares 59,916 Value ($000) $3,232 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 81,772 Value ($000) $4,082 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 199,471 Value ($000) $10,975 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 221,418 Value ($000) $12,765 Avg Close $50.84 Range $44.37 - $57.76