KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,596 Value ($000) $345 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 5,261 Value ($000) $208 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 6,222 Value ($000) $275 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 7,856 Value ($000) $342 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 8,076 Value ($000) $428 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 7,981 Value ($000) $431 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 6,733 Value ($000) $336 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 7,864 Value ($000) $433 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 7,308 Value ($000) $421 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 15,044 Value ($000) $754 Avg Close $53.72 Range $47.70 - $59.02