KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Quantum Portfolio Management LLC's Holding History (CIK: 0002003672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,769 Value ($000) $468 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 10,531 Value ($000) $559 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 9,692 Value ($000) $523 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 5,532 Value ($000) $276 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 6,314 Value ($000) $347 Avg Close $54.92 Range $50.21 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,769	$468	$50.81	$41.98 - $60.57
Q4 2024	10,531	$559	$53.48	$48.60 - $59.84
Q3 2024	9,692	$523	$50.70	$46.66 - $54.52
Q2 2024	5,532	$276	$47.80	$44.44 - $53.81
Q1 2024	6,314	$347	$54.92	$50.21 - $59.33