KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,482,104 Value ($000) $757,124 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 14,508,252 Value ($000) $573,221 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 14,947,313 Value ($000) $661,120 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 14,640,361 Value ($000) $636,709 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 16,696,111 Value ($000) $885,562 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 16,302,839 Value ($000) $879,538 Avg Close $50.70 Range $46.66 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,482,104	$757,124	$46.76	$38.77 - $54.17
Q3 2025	14,508,252	$573,221	$43.04	$38.49 - $48.86
Q2 2025	14,947,313	$661,120	$42.07	$36.26 - $48.82
Q1 2025	14,640,361	$636,709	$50.81	$41.98 - $60.57
Q4 2024	16,696,111	$885,562	$53.48	$48.60 - $59.84
Q3 2024	16,302,839	$879,538	$50.70	$46.66 - $54.52