KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,630 Value ($000) $294 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 5,467 Value ($000) $216 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 4,823 Value ($000) $213 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 5,540 Value ($000) $241 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 20,189 Value ($000) $1,071 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 18,468 Value ($000) $996 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 19,353 Value ($000) $966 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 21,026 Value ($000) $1,157 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 39,655 Value ($000) $2,286 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 40,437 Value ($000) $2,028 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 40,167 Value ($000) $2,232 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 38,510 Value ($000) $2,179 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 38,635 Value ($000) $2,025 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 44,633 Value ($000) $2,184 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 36,714 Value ($000) $1,700 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 37,817 Value ($000) $1,908 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 33,064 Value ($000) $2,015 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 33,327 Value ($000) $1,705 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 33,523 Value ($000) $1,524 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 32,539 Value ($000) $1,565 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 32,366 Value ($000) $1,354 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 32,277 Value ($000) $1,314 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 20,816 Value ($000) $868 Avg Close $35.94 Range $27.60 - $40.60

Q1 2020

Shares 26,572 Value ($000) $872 Avg Close $33.25 Range $25.93 - $38.01

Q4 2019

Shares 45,645 Value ($000) $1,636 Avg Close $34.46 Range $31.94 - $36.92

Q3 2019

Shares 45,305 Value ($000) $1,645 Avg Close $32.55 Range $28.72 - $36.75

Q2 2019

Shares 66,527 Value ($000) $2,185 Avg Close $29.83 Range $25.30 - $34.38

Q1 2019

Shares 97,601 Value ($000) $3,190 Avg Close $29.69 Range $22.98 - $32.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,630	$294	$46.76	$38.77 - $54.17
Q3 2025	5,467	$216	$43.04	$38.49 - $48.86
Q2 2025	4,823	$213	$42.07	$36.26 - $48.82
Q1 2025	5,540	$241	$50.81	$41.98 - $60.57
Q4 2024	20,189	$1,071	$53.48	$48.60 - $59.84
Q3 2024	18,468	$996	$50.70	$46.66 - $54.52
Q2 2024	19,353	$966	$47.80	$44.44 - $53.81
Q1 2024	21,026	$1,157	$54.92	$50.21 - $59.33
Q4 2023	39,655	$2,286	$50.84	$44.37 - $57.76
Q3 2023	40,437	$2,028	$53.72	$47.70 - $59.02
Q2 2023	40,167	$2,232	$53.92	$51.19 - $56.83
Q1 2023	38,510	$2,179	$55.13	$49.86 - $61.97
Q4 2022	38,635	$2,025	$49.73	$43.85 - $56.55
Q3 2022	44,633	$2,184	$49.14	$43.96 - $55.20
Q2 2022	36,714	$1,700	$45.27	$40.64 - $48.50
Q1 2022	37,817	$1,908	$52.63	$47.90 - $59.27
Q4 2021	33,064	$2,015	$53.96	$44.93 - $59.44
Q3 2021	33,327	$1,705	$47.86	$43.07 - $51.44
Q2 2021	33,523	$1,524	$45.34	$42.04 - $48.35
Q1 2021	32,539	$1,565	$41.55	$37.10 - $46.92
Q4 2020	32,366	$1,354	$38.54	$35.04 - $40.68
Q3 2020	32,277	$1,314	$41.45	$38.18 - $44.84
Q2 2020	20,816	$868	$35.94	$27.60 - $40.60
Q1 2020	26,572	$872	$33.25	$25.93 - $38.01
Q4 2019	45,645	$1,636	$34.46	$31.94 - $36.92
Q3 2019	45,305	$1,645	$32.55	$28.72 - $36.75
Q2 2019	66,527	$2,185	$29.83	$25.30 - $34.38
Q1 2019	97,601	$3,190	$29.69	$22.98 - $32.92