KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,218 Value ($000) $3,410 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 10,592 Value ($000) $418 Avg Close $43.04 Range $38.49 - $48.86

Q4 2024

Shares 37,729 Value ($000) $2,001 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 83,188 Value ($000) $4,488 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 42,679 Value ($000) $2,131 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 141,950 Value ($000) $7,873 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 24,264 Value ($000) $1,399 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 28,436 Value ($000) $1,426 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 36,411 Value ($000) $2,023 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 37,545 Value ($000) $2,124 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 38,570 Value ($000) $2,021 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 40,560 Value ($000) $1,985 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 40,560 Value ($000) $1,878 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 33,790 Value ($000) $1,705 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 37,120 Value ($000) $2,262 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 54,420 Value ($000) $2,779 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 62,110 Value ($000) $2,823 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 62,110 Value ($000) $2,988 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 69,630 Value ($000) $2,912 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 52,420 Value ($000) $2,132 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 52,420 Value ($000) $2,185 Avg Close $35.94 Range $27.60 - $40.60

Q1 2020

Shares 52,420 Value ($000) $1,723 Avg Close $33.25 Range $25.93 - $38.01

Q4 2019

Shares 92,064 Value ($000) $3,298 Avg Close $34.46 Range $31.94 - $36.92

Q3 2019

Shares 86,274 Value ($000) $3,132 Avg Close $32.55 Range $28.72 - $36.75

Q2 2019

Shares 100 Value ($000) $3 Avg Close $29.83 Range $25.30 - $34.38

Q1 2019

Shares 100 Value ($000) $3 Avg Close $29.69 Range $22.98 - $32.92

Q4 2018

Shares 100 Value ($000) $3 Avg Close $28.84 Range $21.70 - $33.10

Q3 2018

Shares 100 Value ($000) $3 Avg Close $32.54 Range $26.95 - $36.49

Q4 2017

Shares 990 Value ($000) $43 Avg Close $38.05 Range $34.33 - $41.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,218	$3,410	$46.76	$38.77 - $54.17
Q3 2025	10,592	$418	$43.04	$38.49 - $48.86
Q4 2024	37,729	$2,001	$53.48	$48.60 - $59.84
Q3 2024	83,188	$4,488	$50.70	$46.66 - $54.52
Q2 2024	42,679	$2,131	$47.80	$44.44 - $53.81
Q1 2024	141,950	$7,873	$54.92	$50.21 - $59.33
Q4 2023	24,264	$1,399	$50.84	$44.37 - $57.76
Q3 2023	28,436	$1,426	$53.72	$47.70 - $59.02
Q2 2023	36,411	$2,023	$53.92	$51.19 - $56.83
Q1 2023	37,545	$2,124	$55.13	$49.86 - $61.97
Q4 2022	38,570	$2,021	$49.73	$43.85 - $56.55
Q3 2022	40,560	$1,985	$49.14	$43.96 - $55.20
Q2 2022	40,560	$1,878	$45.27	$40.64 - $48.50
Q1 2022	33,790	$1,705	$52.63	$47.90 - $59.27
Q4 2021	37,120	$2,262	$53.96	$44.93 - $59.44
Q3 2021	54,420	$2,779	$47.86	$43.07 - $51.44
Q2 2021	62,110	$2,823	$45.34	$42.04 - $48.35
Q1 2021	62,110	$2,988	$41.55	$37.10 - $46.92
Q4 2020	69,630	$2,912	$38.54	$35.04 - $40.68
Q3 2020	52,420	$2,132	$41.45	$38.18 - $44.84
Q2 2020	52,420	$2,185	$35.94	$27.60 - $40.60
Q1 2020	52,420	$1,723	$33.25	$25.93 - $38.01
Q4 2019	92,064	$3,298	$34.46	$31.94 - $36.92
Q3 2019	86,274	$3,132	$32.55	$28.72 - $36.75
Q2 2019	100	$3	$29.83	$25.30 - $34.38
Q1 2019	100	$3	$29.69	$22.98 - $32.92
Q4 2018	100	$3	$28.84	$21.70 - $33.10
Q3 2018	100	$3	$32.54	$26.95 - $36.49
Q4 2017	990	$43	$38.05	$34.33 - $41.33