KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 65,400 Value ($000) $3,280 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 86,149 Value ($000) $4,786 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 85,777 Value ($000) $4,853 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 85,777 Value ($000) $4,496 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 15,946 Value ($000) $780 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 16,383 Value ($000) $758 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 12,658 Value ($000) $639 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 26,294 Value ($000) $1,602 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 38,046 Value ($000) $1,946 Avg Close $47.86 Range $43.07 - $51.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	65,400	$3,280	$53.72	$47.70 - $59.02
Q2 2023	86,149	$4,786	$53.92	$51.19 - $56.83
Q1 2023	85,777	$4,853	$55.13	$49.86 - $61.97
Q4 2022	85,777	$4,496	$49.73	$43.85 - $56.55
Q3 2022	15,946	$780	$49.14	$43.96 - $55.20
Q2 2022	16,383	$758	$45.27	$40.64 - $48.50
Q1 2022	12,658	$639	$52.63	$47.90 - $59.27
Q4 2021	26,294	$1,602	$53.96	$44.93 - $59.44
Q3 2021	38,046	$1,946	$47.86	$43.07 - $51.44