KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,877 Value ($000) $3,549 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 69,780 Value ($000) $2,757 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 59,679 Value ($000) $2,640 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 56,757 Value ($000) $2,468 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 56,239 Value ($000) $2,983 Avg Close $53.48 Range $48.60 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,877	$3,549	$46.76	$38.77 - $54.17
Q3 2025	69,780	$2,757	$43.04	$38.49 - $48.86
Q2 2025	59,679	$2,640	$42.07	$36.26 - $48.82
Q1 2025	56,757	$2,468	$50.81	$41.98 - $60.57
Q4 2024	56,239	$2,983	$53.48	$48.60 - $59.84