KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,924 Value ($000) $1,099 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 69,229 Value ($000) $2,735 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 73,984 Value ($000) $3,272 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 8,009 Value ($000) $348 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 52,710 Value ($000) $2,796 Avg Close $53.48 Range $48.60 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,924	$1,099	$46.76	$38.77 - $54.17
Q3 2025	69,229	$2,735	$43.04	$38.49 - $48.86
Q2 2025	73,984	$3,272	$42.07	$36.26 - $48.82
Q1 2025	8,009	$348	$50.81	$41.98 - $60.57
Q4 2024	52,710	$2,796	$53.48	$48.60 - $59.84