KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,956 Value ($000) $160 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 2,215 Value ($000) $108 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 1,396 Value ($000) $77 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 116 Value ($000) $7 Avg Close $50.84 Range $44.37 - $57.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,956	$160	$50.70	$46.66 - $54.52
Q2 2024	2,215	$108	$47.80	$44.44 - $53.81
Q1 2024	1,396	$77	$54.92	$50.21 - $59.33
Q4 2023	116	$7	$50.84	$44.37 - $57.76