KNIGHT THERAPEUTICS INC

Ticker: KHTRF CUSIP: 499053106 Class: COM

ACCOUNT MANAGEMENT LLC's Holding History (CIK: 0000769954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 86,700 Value ($000) $378 Avg Close $4.91 Range $4.34 - $5.22
Q2 2020
Shares 86,700 Value ($000) $464 Avg Close $5.33 Range $4.48 - $5.69
Q1 2020
Shares 86,700 Value ($000) $388 Avg Close $5.29 Range $3.44 - $6.00
Q4 2019
Shares 120,229 Value ($000) $705 Avg Close $5.91 Range $5.57 - $6.68
Q3 2019
Shares 324,979 Value ($000) $1,826 Avg Close $5.73 Range $5.59 - $5.89
Q2 2019
Shares 369,979 Value ($000) $2,172 Avg Close $5.55 Range $5.30 - $5.92
Q1 2019
Shares 369,979 Value ($000) $2,031 Avg Close $5.82 Range $5.45 - $6.19
Q4 2018
Shares 370,950 Value ($000) $2,118 Avg Close $6.31 Range $5.62 - $6.53
Q3 2018
Shares 380,950 Value ($000) $2,408 Avg Close $6.38 Range $6.13 - $6.72
Q2 2018
Shares 403,700 Value ($000) $2,475 Avg Close $6.16 Range $5.98 - $6.34
Q1 2018
Shares 408,700 Value ($000) $2,456,777 Avg Close $6.17 Range $5.82 - $6.68
Q4 2017
Shares 408,700 Value ($000) $2,656,141 Avg Close $6.45 Range $5.88 - $7.26
Q3 2017
Shares 414,100 Value ($000) $2,864,081 Avg Close $7.21 Range $6.49 - $8.03
Q2 2017
Shares 414,100 Value ($000) $3,290,025 Avg Close $7.54 Range $7.17 - $7.95
Q1 2017
Shares 412,100 Value ($000) $3,210,506 Avg Close $7.86 Range $7.44 - $8.33
Q4 2016
Shares 412,100 Value ($000) $3,263,832 Avg Close $7.28 Range $6.70 - $8.33
Q3 2016
Shares 317,800 Value ($000) $2,292,355 Avg Close $6.57 Range $3.40 - $7.45
Q2 2016
Shares 321,800 Value ($000) $2,056,624 Avg Close $6.29 Range $3.34 - $6.82
Q1 2016
Shares 319,400 Value ($000) $1,947,701 Avg Close $5.18 Range $4.36 - $6.14
Q4 2015
Shares 325,400 Value ($000) $1,780,849 Avg Close $5.63 Range $4.56 - $6.09
Q3 2015
Shares 308,400 Value ($000) $1,695,275 Avg Close $5.71 Range $5.09 - $6.42