KNIGHT TRANSN INC

CUSIP: 499064103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,884,253 Value ($000) $69,812 Avg Close — Range —
Q1 2017
Shares 1,964,263 Value ($000) $61,580 Avg Close — Range —
Q4 2016
Shares 2,438,327 Value ($000) $80,587 Avg Close — Range —
Q3 2016
Shares 2,462,021 Value ($000) $70,635 Avg Close — Range —
Q2 2016
Shares 2,491,491 Value ($000) $66,224 Avg Close — Range —
Q1 2016
Shares 2,506,692 Value ($000) $65,550 Avg Close — Range —
Q4 2015
Shares 2,525,212 Value ($000) $61,186 Avg Close — Range —
Q3 2015
Shares 2,498,192 Value ($000) $59,957 Avg Close — Range —
Q2 2015
Shares 2,482,952 Value ($000) $66,394 Avg Close — Range —
Q1 2015
Shares 2,991,587 Value ($000) $96,479 Avg Close — Range —
Q4 2014
Shares 2,967,267 Value ($000) $99,878 Avg Close — Range —
Q3 2014
Shares 3,306,787 Value ($000) $90,573 Avg Close — Range —
Q2 2014
Shares 3,313,387 Value ($000) $78,759 Avg Close — Range —
Q1 2014
Shares 3,354,607 Value ($000) $77,592 Avg Close — Range —
Q4 2013
Shares 3,378,567 Value ($000) $61,963 Avg Close — Range —
Q3 2013
Shares 3,412,167 Value ($000) $56,369 Avg Close — Range —
Q2 2013
Shares 3,417,292 Value ($000) $57,479 Avg Close — Range —