KNIGHT TRANSN INC

CUSIP: 499064103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 13,819 Value ($000) $512 Avg Close — Range —
Q1 2017
Shares 13,819 Value ($000) $433 Avg Close — Range —
Q4 2016
Shares 15,169 Value ($000) $501 Avg Close — Range —
Q3 2016
Shares 15,733 Value ($000) $451 Avg Close — Range —
Q2 2016
Shares 15,733 Value ($000) $418 Avg Close — Range —
Q1 2016
Shares 18,091 Value ($000) $473 Avg Close — Range —
Q4 2015
Shares 18,091 Value ($000) $438 Avg Close — Range —
Q3 2015
Shares 18,091 Value ($000) $434 Avg Close — Range —
Q2 2015
Shares 18,091 Value ($000) $484 Avg Close — Range —
Q1 2015
Shares 18,091 Value ($000) $583 Avg Close — Range —
Q4 2014
Shares 18,091 Value ($000) $609 Avg Close — Range —
Q3 2014
Shares 18,091 Value ($000) $496 Avg Close — Range —
Q2 2014
Shares 18,091 Value ($000) $430 Avg Close — Range —
Q1 2014
Shares 18,091 Value ($000) $418 Avg Close — Range —
Q4 2013
Shares 18,091 Value ($000) $332 Avg Close — Range —
Q3 2013
Shares 18,091 Value ($000) $299 Avg Close — Range —
Q2 2013
Shares 18,091 Value ($000) $304 Avg Close — Range —