KNIGHT TRANSN INC

CUSIP: 499064103 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 68,400 Value ($000) $2,534 Avg Close — Range —
Q1 2017
Shares 70,039 Value ($000) $2,196 Avg Close — Range —
Q4 2016
Shares 70,039 Value ($000) $2,315 Avg Close — Range —
Q3 2016
Shares 71,339 Value ($000) $2,047 Avg Close — Range —
Q2 2016
Shares 71,339 Value ($000) $1,896 Avg Close — Range —
Q1 2016
Shares 51,769 Value ($000) $1,354 Avg Close — Range —
Q4 2015
Shares 39,350 Value ($000) $954 Avg Close — Range —
Q3 2015
Shares 24,750 Value ($000) $594 Avg Close — Range —
Q2 2015
Shares 24,750 Value ($000) $662 Avg Close — Range —
Q1 2015
Shares 24,750 Value ($000) $798 Avg Close — Range —
Q4 2014
Shares 24,750 Value ($000) $833 Avg Close — Range —
Q3 2014
Shares 18,450 Value ($000) $505 Avg Close — Range —
Q2 2014
Shares 18,450 Value ($000) $439 Avg Close — Range —
Q1 2014
Shares 19,850 Value ($000) $459 Avg Close — Range —
Q4 2013
Shares 19,850 Value ($000) $364 Avg Close — Range —
Q3 2013
Shares 19,850 Value ($000) $328 Avg Close — Range —
Q2 2013
Shares 26,450 Value ($000) $445 Avg Close — Range —