KNIGHT TRANSN INC

CUSIP: 499064103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 96,622 Value ($000) $3,580 Avg Close — Range —
Q1 2017
Shares 95,901 Value ($000) $3,006 Avg Close — Range —
Q4 2016
Shares 92,400 Value ($000) $3,054 Avg Close — Range —
Q3 2016
Shares 92,400 Value ($000) $2,651 Avg Close — Range —
Q2 2016
Shares 87,200 Value ($000) $2,318 Avg Close — Range —
Q1 2016
Shares 87,200 Value ($000) $2,280 Avg Close — Range —
Q4 2015
Shares 87,200 Value ($000) $2,113 Avg Close — Range —
Q3 2015
Shares 118,110 Value ($000) $2,835 Avg Close — Range —
Q2 2015
Shares 126,501 Value ($000) $3,383 Avg Close — Range —
Q1 2015
Shares 147,437 Value ($000) $4,755 Avg Close — Range —
Q4 2014
Shares 148,897 Value ($000) $5,012 Avg Close — Range —
Q3 2014
Shares 137,187 Value ($000) $3,758 Avg Close — Range —
Q2 2014
Shares 164,187 Value ($000) $3,903 Avg Close — Range —
Q1 2014
Shares 145,437 Value ($000) $3,364 Avg Close — Range —
Q4 2013
Shares 145,437 Value ($000) $2,667 Avg Close — Range —
Q3 2013
Shares 139,937 Value ($000) $2,312 Avg Close — Range —
Q2 2013
Shares 139,937 Value ($000) $2,354 Avg Close — Range —