KNIGHT TRANSN INC

CUSIP: 499064103 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 177,910 Value ($000) $9,100 Avg Close — Range —
Q2 2021
Shares 177,860 Value ($000) $8,086 Avg Close — Range —
Q1 2021
Shares 178,055 Value ($000) $8,563 Avg Close — Range —
Q4 2020
Shares 184,115 Value ($000) $7,700 Avg Close — Range —
Q3 2020
Shares 570,945 Value ($000) $23,237 Avg Close — Range —
Q2 2020
Shares 571,050 Value ($000) $23,818 Avg Close — Range —
Q1 2020
Shares 574,130 Value ($000) $18,831 Avg Close — Range —
Q4 2019
Shares 565,565 Value ($000) $20,270 Avg Close — Range —
Q3 2019
Shares 522,590 Value ($000) $18,970 Avg Close — Range —
Q2 2019
Shares 513,875 Value ($000) $16,876 Avg Close — Range —
Q1 2019
Shares 514,370 Value ($000) $16,809 Avg Close — Range —
Q4 2018
Shares 528,225 Value ($000) $13,242 Avg Close — Range —
Q3 2018
Shares 518,225 Value ($000) $17,868 Avg Close — Range —
Q2 2018
Shares 313,175 Value ($000) $11,966 Avg Close — Range —
Q1 2018
Shares 169,755 Value ($000) $7,810 Avg Close — Range —
Q4 2017
Shares 185,705 Value ($000) $8,119 Avg Close — Range —
Q3 2017
Shares 192,285 Value ($000) $7,989 Avg Close — Range —
Q2 2017
Shares 195,135 Value ($000) $7,229 Avg Close — Range —
Q1 2017
Shares 196,150 Value ($000) $6,149 Avg Close — Range —
Q4 2016
Shares 196,150 Value ($000) $6,482 Avg Close — Range —
Q3 2016
Shares 198,745 Value ($000) $5,701 Avg Close — Range —
Q2 2016
Shares 198,805 Value ($000) $5,284 Avg Close — Range —
Q1 2016
Shares 198,805 Value ($000) $5,198 Avg Close — Range —
Q4 2015
Shares 197,045 Value ($000) $4,774 Avg Close — Range —
Q3 2015
Shares 156,355 Value ($000) $3,752 Avg Close — Range —
Q2 2015
Shares 136,530 Value ($000) $3,650 Avg Close — Range —
Q1 2015
Shares 101,125 Value ($000) $3,261 Avg Close — Range —
Q4 2014
Shares 131,445 Value ($000) $4,424 Avg Close — Range —
Q3 2014
Shares 192,565 Value ($000) $5,274 Avg Close — Range —
Q2 2014
Shares 238,265 Value ($000) $5,663 Avg Close — Range —
Q1 2014
Shares 283,325 Value ($000) $6,553 Avg Close — Range —
Q4 2013
Shares 286,725 Value ($000) $5,258 Avg Close — Range —
Q3 2013
Shares 277,725 Value ($000) $4,588 Avg Close — Range —
Q2 2013
Shares 173,610 Value ($000) $2,920 Avg Close — Range —