KNIGHT TRANSN INC

CUSIP: 499064103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 114,700 Value ($000) $4,250 Avg Close — Range —
Q1 2017
Shares 115,100 Value ($000) $3,608 Avg Close — Range —
Q4 2016
Shares 118,800 Value ($000) $3,926 Avg Close — Range —
Q3 2016
Shares 139,800 Value ($000) $4,011 Avg Close — Range —
Q2 2016
Shares 147,000 Value ($000) $3,907 Avg Close — Range —
Q1 2016
Shares 154,900 Value ($000) $4,051 Avg Close — Range —
Q4 2015
Shares 152,600 Value ($000) $3,697 Avg Close — Range —
Q3 2015
Shares 152,600 Value ($000) $3,662 Avg Close — Range —
Q2 2015
Shares 199,200 Value ($000) $5,327 Avg Close — Range —
Q1 2015
Shares 186,009 Value ($000) $6,071 Avg Close — Range —
Q4 2014
Shares 186,009 Value ($000) $6,071 Avg Close — Range —
Q3 2014
Shares 157,509 Value ($000) $4,314 Avg Close — Range —
Q2 2014
Shares 160,309 Value ($000) $3,811 Avg Close — Range —
Q1 2014
Shares 159,109 Value ($000) $3,619 Avg Close — Range —
Q4 2013
Shares 153,609 Value ($000) $2,823 Avg Close — Range —
Q3 2013
Shares 154,464 Value ($000) $2,552 Avg Close — Range —
Q2 2013
Shares 134,264 Value ($000) $2,258 Avg Close — Range —