KNIGHT TRANSN INC

CUSIP: 499064103 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,242,894 Value ($000) $28,748 Avg Close — Range —
Q4 2013
Shares 1,487,960 Value ($000) $27,289 Avg Close — Range —
Q3 2013
Shares 1,605,343 Value ($000) $26,520 Avg Close — Range —
Q2 2013
Shares 2,017,203 Value ($000) $33,929 Avg Close — Range —