KNIGHT TRANSN INC

CUSIP: 499064103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 22,500 Value ($000) $378 Avg Close — Range —
Q1 2013
Shares 22,500 Value ($000) $329 Avg Close — Range —
Q4 2012
Shares 22,500 Value ($000) $329 Avg Close — Range —
Q3 2012
Shares 22,500 Value ($000) $322 Avg Close — Range —
Q2 2012
Shares 22,500 Value ($000) $360 Avg Close — Range —
Q1 2012
Shares 22,500 Value ($000) $397 Avg Close — Range —
Q4 2011
Shares 24,100 Value ($000) $377 Avg Close — Range —
Q4 2010
Shares 218,040 Value ($000) $4,143 Avg Close — Range —