KNIGHT TRANSN INC

CUSIP: 499064103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,951 Value ($000) $480 Avg Close — Range —
Q1 2017
Shares 11,871 Value ($000) $372 Avg Close — Range —
Q4 2016
Shares 12,639 Value ($000) $418 Avg Close — Range —
Q3 2016
Shares 12,184 Value ($000) $350 Avg Close — Range —
Q2 2016
Shares 13,992 Value ($000) $372 Avg Close — Range —
Q1 2016
Shares 13,920 Value ($000) $364 Avg Close — Range —
Q4 2015
Shares 9,296 Value ($000) $225 Avg Close — Range —
Q3 2015
Shares 9,558 Value ($000) $229 Avg Close — Range —
Q2 2015
Shares 14,898 Value ($000) $398 Avg Close — Range —
Q1 2015
Shares 19,190 Value ($000) $619 Avg Close — Range —
Q4 2014
Shares 10,958 Value ($000) $369 Avg Close — Range —
Q3 2014
Shares 7,848 Value ($000) $215 Avg Close — Range —
Q2 2014
Shares 12,704 Value ($000) $302 Avg Close — Range —
Q1 2014
Shares 14,504 Value ($000) $335 Avg Close — Range —
Q4 2013
Shares 29,501 Value ($000) $541 Avg Close — Range —
Q3 2013
Shares 26,235 Value ($000) $433 Avg Close — Range —
Q2 2013
Shares 13,404 Value ($000) $225 Avg Close — Range —