KNIGHT TRANSN INC

CUSIP: 499064103 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 35,600 Value ($000) $1,148 Avg Close — Range —
Q4 2014
Shares 35,725 Value ($000) $1,203 Avg Close — Range —
Q3 2014
Shares 34,575 Value ($000) $947 Avg Close — Range —
Q2 2014
Shares 34,235 Value ($000) $814 Avg Close — Range —
Q1 2014
Shares 32,925 Value ($000) $762 Avg Close — Range —