KNIGHT TRANSN INC

CUSIP: 499064103 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,750 Value ($000) $324 Avg Close — Range —
Q1 2017
Shares 8,750 Value ($000) $274 Avg Close — Range —
Q4 2016
Shares 8,750 Value ($000) $289 Avg Close — Range —
Q3 2016
Shares 8,750 Value ($000) $251 Avg Close — Range —
Q2 2016
Shares 8,750 Value ($000) $233 Avg Close — Range —
Q1 2016
Shares 8,750 Value ($000) $229 Avg Close — Range —
Q4 2015
Shares 8,750 Value ($000) $212 Avg Close — Range —
Q3 2015
Shares 8,750 Value ($000) $210 Avg Close — Range —
Q2 2015
Shares 9,500 Value ($000) $254 Avg Close — Range —
Q1 2015
Shares 9,500 Value ($000) $306 Avg Close — Range —
Q4 2014
Shares 9,500 Value ($000) $320 Avg Close — Range —
Q3 2014
Shares 9,500 Value ($000) $260 Avg Close — Range —
Q2 2014
Shares 11,500 Value ($000) $273 Avg Close — Range —
Q1 2014
Shares 11,500 Value ($000) $266 Avg Close — Range —
Q4 2013
Shares 12,000 Value ($000) $220 Avg Close — Range —
Q3 2013
Shares 12,000 Value ($000) $198 Avg Close — Range —
Q2 2013
Shares 12,000 Value ($000) $202 Avg Close — Range —