KNIGHT TRANSN INC

CUSIP: 499064103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 29,329 Value ($000) $1,087 Avg Close — Range —
Q1 2017
Shares 36,525 Value ($000) $1,145 Avg Close — Range —
Q4 2016
Shares 40,928 Value ($000) $1,353 Avg Close — Range —
Q3 2016
Shares 13,664 Value ($000) $392 Avg Close — Range —
Q2 2016
Shares 426,767 Value ($000) $11,343 Avg Close — Range —
Q1 2016
Shares 632,855 Value ($000) $16,549 Avg Close — Range —
Q4 2015
Shares 694,637 Value ($000) $16,831 Avg Close — Range —
Q3 2015
Shares 311,907 Value ($000) $7,486 Avg Close — Range —
Q2 2015
Shares 76,019 Value ($000) $2,033 Avg Close — Range —
Q1 2015
Shares 121,781 Value ($000) $3,928 Avg Close — Range —
Q4 2014
Shares 117,649 Value ($000) $3,960 Avg Close — Range —
Q3 2014
Shares 92,532 Value ($000) $2,534 Avg Close — Range —
Q2 2014
Shares 125,929 Value ($000) $2,993 Avg Close — Range —
Q1 2014
Shares 139,130 Value ($000) $3,219 Avg Close — Range —
Q4 2013
Shares 143,552 Value ($000) $2,633 Avg Close — Range —
Q3 2013
Shares 87,702 Value ($000) $1,449 Avg Close — Range —
Q2 2013
Shares 63,659 Value ($000) $1,071 Avg Close — Range —