KNIGHTSCOPE INC

Ticker: KSCP CUSIP: 49907V201 Class: 0

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,260 Value ($000) $153 Avg Close $5.08 Range $3.54 - $7.62

Q3 2025

Shares 41,260 Value ($000) $238 Avg Close $6.18 Range $4.74 - $10.14

Q2 2025

Shares 10,060 Value ($000) $50 Avg Close $5.00 Range $2.45 - $6.60

Q1 2025

Shares 10,060 Value ($000) $28 Avg Close $8.40 Range $2.52 - $17.79

Q4 2024

Shares 10,060 Value ($000) $127 Avg Close $14.48 Range $5.41 - $28.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,260	$153	$5.08	$3.54 - $7.62
Q3 2025	41,260	$238	$6.18	$4.74 - $10.14
Q2 2025	10,060	$50	$5.00	$2.45 - $6.60
Q1 2025	10,060	$28	$8.40	$2.52 - $17.79
Q4 2024	10,060	$127	$14.48	$5.41 - $28.57