KNIGHTSCOPE INC

Ticker: KSCP CUSIP: 49907V201 Class: 0

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,342 Value ($000) $35 Avg Close $5.08 Range $3.54 - $7.62

Q3 2025

Shares 311 Value ($000) $2 Avg Close $6.18 Range $4.74 - $10.14

Q2 2025

Shares 311 Value ($000) $2 Avg Close $5.00 Range $2.45 - $6.60

Q1 2025

Shares 810 Value ($000) $2 Avg Close $8.40 Range $2.52 - $17.79

Q4 2024

Shares 3,401 Value ($000) $43 Avg Close $14.48 Range $5.41 - $28.57

Q3 2024

Shares 13,588 Value ($000) $100 Avg Close $10.98 Range $4.89 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,342	$35	$5.08	$3.54 - $7.62
Q3 2025	311	$2	$6.18	$4.74 - $10.14
Q2 2025	311	$2	$5.00	$2.45 - $6.60
Q1 2025	810	$2	$8.40	$2.52 - $17.79
Q4 2024	3,401	$43	$14.48	$5.41 - $28.57
Q3 2024	13,588	$100	$10.98	$4.89 - $16.25