KNIGHTSCOPE INC

Ticker: KSCP CUSIP: 49907V201 Class: 0

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,924 Value ($000) $430 Avg Close $5.08 Range $3.54 - $7.62

Q3 2025

Shares 99,920 Value ($000) $577 Avg Close $6.18 Range $4.74 - $10.14

Q2 2025

Shares 53,372 Value ($000) $264 Avg Close $5.00 Range $2.45 - $6.60

Q1 2025

Shares 40,291 Value ($000) $114 Avg Close $8.40 Range $2.52 - $17.79

Q4 2024

Shares 29,111 Value ($000) $367 Avg Close $14.48 Range $5.41 - $28.57

Q3 2024

Shares 25,625 Value ($000) $189 Avg Close $10.98 Range $4.89 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,924	$430	$5.08	$3.54 - $7.62
Q3 2025	99,920	$577	$6.18	$4.74 - $10.14
Q2 2025	53,372	$264	$5.00	$2.45 - $6.60
Q1 2025	40,291	$114	$8.40	$2.52 - $17.79
Q4 2024	29,111	$367	$14.48	$5.41 - $28.57
Q3 2024	25,625	$189	$10.98	$4.89 - $16.25