KNIGHTSCOPE INC

Ticker: KSCP CUSIP: 49907V201 Class: 0

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,055 Value ($000) $586 Avg Close $5.08 Range $3.54 - $7.62

Q3 2025

Shares 91,324 Value ($000) $527 Avg Close $6.18 Range $4.74 - $10.14

Q2 2025

Shares 66,145 Value ($000) $327 Avg Close $5.00 Range $2.45 - $6.60

Q1 2025

Shares 80,862 Value ($000) $228 Avg Close $8.40 Range $2.52 - $17.79

Q4 2024

Shares 70,279 Value ($000) $887 Avg Close $14.48 Range $5.41 - $28.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,055	$586	$5.08	$3.54 - $7.62
Q3 2025	91,324	$527	$6.18	$4.74 - $10.14
Q2 2025	66,145	$327	$5.00	$2.45 - $6.60
Q1 2025	80,862	$228	$8.40	$2.52 - $17.79
Q4 2024	70,279	$887	$14.48	$5.41 - $28.57