KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,928 Value ($000) $749 Avg Close $22.79 Range $20.57 - $24.54
Q3 2025
Shares 30,895 Value ($000) $720 Avg Close $20.48 Range $17.34 - $23.58
Q2 2025
Shares 30,569 Value ($000) $539 Avg Close $16.14 Range $12.19 - $18.09
Q1 2025
Shares 29,456 Value ($000) $448 Avg Close $17.90 Range $14.95 - $20.86
Q4 2024
Shares 29,376 Value ($000) $585 Avg Close $18.61 Range $16.93 - $20.49
Q3 2024
Shares 29,376 Value ($000) $530 Avg Close $17.72 Range $15.91 - $19.73
Q2 2024
Shares 29,450 Value ($000) $508 Avg Close $16.79 Range $15.13 - $18.36
Q1 2024
Shares 29,288 Value ($000) $472 Avg Close $16.38 Range $14.97 - $17.81
Q4 2023
Shares 29,495 Value ($000) $528 Avg Close $15.54 Range $12.78 - $18.48
Q3 2023
Shares 29,575 Value ($000) $438 Avg Close $16.39 Range $14.02 - $18.46
Q2 2023
Shares 29,944 Value ($000) $541 Avg Close $16.82 Range $15.35 - $18.20
Q1 2023
Shares 29,991 Value ($000) $510 Avg Close $17.45 Range $15.53 - $20.25
Q4 2022
Shares 29,851 Value ($000) $490 Avg Close $14.52 Range $11.57 - $17.23
Q3 2022
Shares 31,684 Value ($000) $386 Avg Close $16.03 Range $12.05 - $19.86
Q2 2022
Shares 32,668 Value ($000) $567 Avg Close $18.79 Range $16.80 - $21.57
Q1 2022
Shares 32,329 Value ($000) $696 Avg Close $21.88 Range $20.63 - $23.81
Q4 2021
Shares 32,329 Value ($000) $755 Avg Close $21.11 Range $18.33 - $23.47
Q3 2021
Shares 34,167 Value ($000) $640 Avg Close $19.56 Range $18.20 - $20.52
Q2 2021
Shares 34,128 Value ($000) $674 Avg Close $20.38 Range $18.75 - $22.11
Q1 2021
Shares 34,128 Value ($000) $713 Avg Close $20.35 Range $17.89 - $21.88
Q4 2020
Shares 35,566 Value ($000) $655 Avg Close $16.72 Range $14.03 - $18.61
Q3 2020
Shares 36,644 Value ($000) $546 Avg Close $15.16 Range $14.11 - $16.20
Q2 2020
Shares 43,630 Value ($000) $666 Avg Close $14.91 Range $12.55 - $17.05
Q1 2020
Shares 41,170 Value ($000) $551 Avg Close $17.38 Range $11.10 - $22.20
Q4 2019
Shares 41,234 Value ($000) $872 Avg Close $21.48 Range $19.46 - $22.79
Q3 2019
Shares 41,148 Value ($000) $837 Avg Close $19.61 Range $17.04 - $21.42
Q2 2019
Shares 41,229 Value ($000) $755 Avg Close $17.64 Range $15.47 - $19.43
Q1 2019
Shares 39,075 Value ($000) $688 Avg Close $15.47 Range $12.20 - $17.66
Q4 2018
Shares 38,684 Value ($000) $514 Avg Close $14.65 Range $12.43 - $16.75
Q3 2018
Shares 38,791 Value ($000) $645 Avg Close $16.83 Range $15.14 - $18.32
Q2 2018
Shares 38,770 Value ($000) $593 Avg Close $13.80 Range $10.95 - $16.04
Q1 2018
Shares 38,550 Value ($000) $485 Avg Close $14.57 Range $12.26 - $16.63
Q4 2017
Shares 38,347 Value ($000) $562 Avg Close $15.63 Range $14.27 - $16.98
Q3 2017
Shares 39,347 Value ($000) $601 Avg Close $15.36 Range $14.11 - $17.15
Q2 2017
Shares 39,286 Value ($000) $665 Avg Close $17.99 Range $16.73 - $19.90
Q1 2017
Shares 39,342 Value ($000) $745 Avg Close $18.28 Range $16.06 - $19.82
Q4 2016
Shares 41,756 Value ($000) $699 Avg Close $15.60 Range $13.80 - $17.49
Q3 2016
Shares 51,547 Value ($000) $725 Avg Close $14.16 Range $12.57 - $16.37
Q2 2016
Shares 52,747 Value ($000) $722 Avg Close $13.77 Range $12.06 - $17.10
Q1 2016
Shares 46,757 Value ($000) $616 Avg Close $12.31 Range $9.68 - $14.74
Q4 2015
Shares 53,405 Value ($000) $712 Avg Close $17.06 Range $12.74 - $22.33
Q3 2015
Shares 56,030 Value ($000) $1,033 Avg Close $17.10 Range $13.31 - $19.60
Q2 2015
Shares 60,012 Value ($000) $1,085 Avg Close $19.39 Range $17.67 - $21.98
Q1 2015
Shares 65,732 Value ($000) $1,267 Avg Close $20.85 Range $17.09 - $24.97
Q4 2014
Shares 54,864 Value ($000) $1,292 Avg Close $20.69 Range $17.23 - $26.38
Q3 2014
Shares 78,287 Value ($000) $2,074 Avg Close $30.52 Range $25.62 - $33.82
Q2 2014
Shares 102,102 Value ($000) $3,139 Avg Close $30.24 Range $27.55 - $32.61
Q1 2014
Shares 125,607 Value ($000) $3,965 Avg Close $30.49 Range $27.58 - $33.66