KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 7,432 Value ($000) $228 Avg Close $30.24 Range $27.55 - $32.61
Q1 2014
Shares 7,432 Value ($000) $235 Avg Close $30.49 Range $27.58 - $33.66