KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 40,000 Value ($000) $610 Avg Close $14.91 Range $12.55 - $17.05
Q4 2015
Shares 14,798 Value ($000) $197 Avg Close $17.06 Range $12.74 - $22.33
Q3 2015
Shares 14,946 Value ($000) $275 Avg Close $17.10 Range $13.31 - $19.60
Q2 2015
Shares 15,016 Value ($000) $272 Avg Close $19.39 Range $17.67 - $21.98
Q1 2015
Shares 15,017 Value ($000) $289 Avg Close $20.85 Range $17.09 - $24.97
Q4 2014
Shares 17,117 Value ($000) $403 Avg Close $20.69 Range $17.23 - $26.38
Q3 2014
Shares 580,894 Value ($000) $15,394 Avg Close $30.52 Range $25.62 - $33.82
Q2 2014
Shares 13,322 Value ($000) $410 Avg Close $30.24 Range $27.55 - $32.61
Q1 2014
Shares 70,460 Value ($000) $2,224 Avg Close $30.49 Range $27.58 - $33.66