KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,917 Value ($000) $2,270 Avg Close $22.79 Range $20.57 - $24.54
Q3 2025
Shares 96,185 Value ($000) $2,242 Avg Close $20.48 Range $17.34 - $23.58
Q2 2025
Shares 95,816 Value ($000) $1,688 Avg Close $16.14 Range $12.19 - $18.09
Q1 2025
Shares 11,714 Value ($000) $178 Avg Close $17.90 Range $14.95 - $20.86
Q4 2024
Shares 7,811 Value ($000) $156 Avg Close $18.61 Range $16.93 - $20.49
Q3 2024
Shares 6,828 Value ($000) $123 Avg Close $17.72 Range $15.91 - $19.73
Q2 2024
Shares 6,415 Value ($000) $111 Avg Close $16.79 Range $15.13 - $18.36
Q1 2024
Shares 5,802 Value ($000) $93 Avg Close $16.38 Range $14.97 - $17.81
Q4 2023
Shares 5,077 Value ($000) $91 Avg Close $15.54 Range $12.78 - $18.48
Q3 2023
Shares 423,703 Value ($000) $6,275 Avg Close $16.39 Range $14.02 - $18.46
Q2 2023
Shares 1,881,443 Value ($000) $33,979 Avg Close $16.82 Range $15.35 - $18.20
Q1 2023
Shares 2,123,172 Value ($000) $36,094 Avg Close $17.45 Range $15.53 - $20.25
Q4 2022
Shares 4,265 Value ($000) $70 Avg Close $14.52 Range $11.57 - $17.23
Q3 2022
Shares 2,464 Value ($000) $30 Avg Close $16.03 Range $12.05 - $19.86
Q2 2022
Shares 2,271 Value ($000) $40 Avg Close $18.79 Range $16.80 - $21.57
Q1 2022
Shares 3,463 Value ($000) $75 Avg Close $21.88 Range $20.63 - $23.81
Q4 2021
Shares 2,875 Value ($000) $67 Avg Close $21.11 Range $18.33 - $23.47
Q3 2021
Shares 1,422 Value ($000) $27 Avg Close $19.56 Range $18.20 - $20.52
Q2 2021
Shares 2,397 Value ($000) $48 Avg Close $20.38 Range $18.75 - $22.11
Q1 2021
Shares 3,253 Value ($000) $68 Avg Close $20.35 Range $17.89 - $21.88
Q4 2020
Shares 2,628 Value ($000) $48 Avg Close $16.72 Range $14.03 - $18.61
Q3 2020
Shares 2,289 Value ($000) $34 Avg Close $15.16 Range $14.11 - $16.20
Q2 2020
Shares 2,290 Value ($000) $35 Avg Close $14.91 Range $12.55 - $17.05
Q1 2020
Shares 3,112 Value ($000) $42 Avg Close $17.38 Range $11.10 - $22.20
Q4 2019
Shares 3,152 Value ($000) $66 Avg Close $21.48 Range $19.46 - $22.79
Q3 2019
Shares 5,784 Value ($000) $117 Avg Close $19.61 Range $17.04 - $21.42
Q2 2019
Shares 3,116 Value ($000) $57 Avg Close $17.64 Range $15.47 - $19.43
Q1 2019
Shares 7,132 Value ($000) $126 Avg Close $15.47 Range $12.20 - $17.66
Q4 2018
Shares 7,165 Value ($000) $95 Avg Close $14.65 Range $12.43 - $16.75
Q3 2018
Shares 677,801 Value ($000) $11,266 Avg Close $16.83 Range $15.14 - $18.32
Q2 2018
Shares 649,003 Value ($000) $9,930 Avg Close $13.80 Range $10.95 - $16.04
Q1 2017
Shares 263,247 Value ($000) $4,989 Avg Close $18.28 Range $16.06 - $19.82
Q3 2015
Shares 132,296 Value ($000) $2,438 Avg Close $17.10 Range $13.31 - $19.60
Q2 2015
Shares 128,419 Value ($000) $2,324 Avg Close $19.39 Range $17.67 - $21.98
Q1 2015
Shares 582,630 Value ($000) $11,227 Avg Close $20.85 Range $17.09 - $24.97
Q4 2014
Shares 1,710,070 Value ($000) $40,273 Avg Close $20.69 Range $17.23 - $26.38
Q3 2014
Shares 487,803 Value ($000) $12,927 Avg Close $30.52 Range $25.62 - $33.82
Q2 2014
Shares 482,769 Value ($000) $14,840 Avg Close $30.24 Range $27.55 - $32.61
Q1 2014
Shares 18,960 Value ($000) $599 Avg Close $30.49 Range $27.58 - $33.66