KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,771 Value ($000) $225 Avg Close $20.35 Range $17.89 - $21.88
Q4 2020
Shares 11,789 Value ($000) $217 Avg Close $16.72 Range $14.03 - $18.61
Q3 2020
Shares 12,445 Value ($000) $185 Avg Close $15.16 Range $14.11 - $16.20
Q3 2019
Shares 14,004 Value ($000) $284 Avg Close $19.61 Range $17.04 - $21.42
Q2 2019
Shares 23,937 Value ($000) $438 Avg Close $17.64 Range $15.47 - $19.43
Q1 2019
Shares 23,937 Value ($000) $422 Avg Close $15.47 Range $12.20 - $17.66
Q4 2018
Shares 24,659 Value ($000) $328 Avg Close $14.65 Range $12.43 - $16.75
Q3 2018
Shares 22,630 Value ($000) $376 Avg Close $16.83 Range $15.14 - $18.32
Q2 2018
Shares 22,634 Value ($000) $346 Avg Close $13.80 Range $10.95 - $16.04
Q1 2018
Shares 22,687 Value ($000) $286 Avg Close $14.57 Range $12.26 - $16.63
Q4 2017
Shares 23,436 Value ($000) $344 Avg Close $15.63 Range $14.27 - $16.98
Q3 2017
Shares 23,412 Value ($000) $358 Avg Close $15.36 Range $14.11 - $17.15
Q2 2017
Shares 24,421 Value ($000) $413 Avg Close $17.99 Range $16.73 - $19.90
Q1 2017
Shares 25,669 Value ($000) $486 Avg Close $18.28 Range $16.06 - $19.82
Q4 2016
Shares 26,043 Value ($000) $435 Avg Close $15.60 Range $13.80 - $17.49
Q3 2016
Shares 28,536 Value ($000) $401 Avg Close $14.16 Range $12.57 - $16.37
Q2 2016
Shares 28,556 Value ($000) $391 Avg Close $13.77 Range $12.06 - $17.10
Q1 2016
Shares 28,830 Value ($000) $380 Avg Close $12.31 Range $9.68 - $14.74
Q4 2015
Shares 28,934 Value ($000) $386 Avg Close $17.06 Range $12.74 - $22.33
Q3 2015
Shares 28,767 Value ($000) $530 Avg Close $17.10 Range $13.31 - $19.60
Q2 2015
Shares 28,668 Value ($000) $519 Avg Close $19.39 Range $17.67 - $21.98
Q1 2015
Shares 24,574 Value ($000) $474 Avg Close $20.85 Range $17.09 - $24.97
Q4 2014
Shares 24,755 Value ($000) $583 Avg Close $20.69 Range $17.23 - $26.38
Q3 2014
Shares 20,552 Value ($000) $545 Avg Close $30.52 Range $25.62 - $33.82
Q2 2014
Shares 19,316 Value ($000) $594 Avg Close $30.24 Range $27.55 - $32.61
Q1 2014
Shares 16,351 Value ($000) $516 Avg Close $30.49 Range $27.58 - $33.66