KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 80 Value ($000) $1 Avg Close $13.77 Range $12.06 - $17.10
Q1 2016
Shares 80 Value ($000) $1 Avg Close $12.31 Range $9.68 - $14.74
Q4 2015
Shares 80 Value ($000) $1 Avg Close $17.06 Range $12.74 - $22.33
Q3 2015
Shares 80 Value ($000) $1 Avg Close $17.10 Range $13.31 - $19.60
Q2 2015
Shares 80 Value ($000) $1 Avg Close $19.39 Range $17.67 - $21.98
Q1 2015
Shares 80 Value ($000) $2 Avg Close $20.85 Range $17.09 - $24.97
Q4 2014
Shares 80 Value ($000) $2 Avg Close $20.69 Range $17.23 - $26.38
Q3 2014
Shares 457 Value ($000) $12 Avg Close $30.52 Range $25.62 - $33.82
Q2 2014
Shares 282 Value ($000) $9 Avg Close $30.24 Range $27.55 - $32.61
Q1 2014
Shares 344 Value ($000) $11 Avg Close $30.49 Range $27.58 - $33.66