KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

PIPER SANDLER & CO.'s Holding History (CIK: 0000724683)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,000 Value ($000) $276 Avg Close $17.10 Range $13.31 - $19.60
Q1 2014
Shares 10,000 Value ($000) $316 Avg Close $30.49 Range $27.58 - $33.66