KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,016 Value ($000) $169 Avg Close $17.99 Range $16.73 - $19.90

Q1 2017

Shares 10,716 Value ($000) $203 Avg Close $18.28 Range $16.06 - $19.82

Q4 2016

Shares 27,312 Value ($000) $456 Avg Close $15.60 Range $13.80 - $17.49

Q3 2016

Shares 13,002 Value ($000) $183 Avg Close $14.16 Range $12.57 - $16.37

Q2 2016

Shares 13,749 Value ($000) $188 Avg Close $13.77 Range $12.06 - $17.10

Q1 2016

Shares 13,749 Value ($000) $181 Avg Close $12.31 Range $9.68 - $14.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,016	$169	$17.99	$16.73 - $19.90
Q1 2017	10,716	$203	$18.28	$16.06 - $19.82
Q4 2016	27,312	$456	$15.60	$13.80 - $17.49
Q3 2016	13,002	$183	$14.16	$12.57 - $16.37
Q2 2016	13,749	$188	$13.77	$12.06 - $17.10
Q1 2016	13,749	$181	$12.31	$9.68 - $14.74