KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,592 Value ($000) $311 Avg Close $18.61 Range $16.93 - $20.49

Q1 2019

Shares 864 Value ($000) $15 Avg Close $15.47 Range $12.20 - $17.66

Q4 2018

Shares 865 Value ($000) $11 Avg Close $14.65 Range $12.43 - $16.75

Q3 2018

Shares 837 Value ($000) $14 Avg Close $16.83 Range $15.14 - $18.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,592	$311	$18.61	$16.93 - $20.49
Q1 2019	864	$15	$15.47	$12.20 - $17.66
Q4 2018	865	$11	$14.65	$12.43 - $16.75
Q3 2018	837	$14	$16.83	$15.14 - $18.32