KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 344,872 Value ($000) $8,122 Avg Close $20.69 Range $17.23 - $26.38

Q3 2014

Shares 356,180 Value ($000) $9,439 Avg Close $30.52 Range $25.62 - $33.82

Q2 2014

Shares 276,496 Value ($000) $8,499 Avg Close $30.24 Range $27.55 - $32.61

Q1 2014

Shares 158,795 Value ($000) $5,013 Avg Close $30.49 Range $27.58 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	344,872	$8,122	$20.69	$17.23 - $26.38
Q3 2014	356,180	$9,439	$30.52	$25.62 - $33.82
Q2 2014	276,496	$8,499	$30.24	$27.55 - $32.61
Q1 2014	158,795	$5,013	$30.49	$27.58 - $33.66