KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 670 Value ($000) $13 Avg Close $20.38 Range $18.75 - $22.11
Q1 2021
Shares 740,898 Value ($000) $15,500 Avg Close $20.35 Range $17.89 - $21.88
Q4 2020
Shares 767,246 Value ($000) $14,140 Avg Close $16.72 Range $14.03 - $18.61
Q3 2020
Shares 446,213 Value ($000) $6,649 Avg Close $15.16 Range $14.11 - $16.20
Q2 2020
Shares 378,165 Value ($000) $5,771 Avg Close $14.91 Range $12.55 - $17.05
Q3 2019
Shares 445,557 Value ($000) $9,063 Avg Close $19.61 Range $17.04 - $21.42
Q2 2019
Shares 606,538 Value ($000) $11,106 Avg Close $17.64 Range $15.47 - $19.43
Q1 2019
Shares 609,652 Value ($000) $10,748 Avg Close $15.47 Range $12.20 - $17.66