KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,034 Value ($000) $1,951 Avg Close $22.79 Range $20.57 - $24.54

Q3 2025

Shares 123,457 Value ($000) $2,878 Avg Close $20.48 Range $17.34 - $23.58

Q2 2025

Shares 125,671 Value ($000) $2,214 Avg Close $16.14 Range $12.19 - $18.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,034	$1,951	$22.79	$20.57 - $24.54
Q3 2025	123,457	$2,878	$20.48	$17.34 - $23.58
Q2 2025	125,671	$2,214	$16.14	$12.19 - $18.09