KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 882 Value ($000) $17 Avg Close $19.56 Range $18.20 - $20.52

Q2 2021

Shares 912 Value ($000) $18 Avg Close $20.38 Range $18.75 - $22.11

Q1 2021

Shares 913 Value ($000) $19 Avg Close $20.35 Range $17.89 - $21.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	882	$17	$19.56	$18.20 - $20.52
Q2 2021	912	$18	$20.38	$18.75 - $22.11
Q1 2021	913	$19	$20.35	$17.89 - $21.88