KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,898,871 Value ($000) $25,312 Avg Close $17.06 Range $12.74 - $22.33
Q3 2015
Shares 3,333,112 Value ($000) $61,429 Avg Close $17.10 Range $13.31 - $19.60
Q2 2015
Shares 3,351,312 Value ($000) $60,659 Avg Close $19.39 Range $17.67 - $21.98
Q1 2015
Shares 3,368,687 Value ($000) $64,915 Avg Close $20.85 Range $17.09 - $24.97
Q4 2014
Shares 3,385,823 Value ($000) $79,736 Avg Close $20.69 Range $17.23 - $26.38
Q3 2014
Shares 3,443,463 Value ($000) $91,252 Avg Close $30.52 Range $25.62 - $33.82
Q2 2014
Shares 3,692,451 Value ($000) $113,506 Avg Close $30.24 Range $27.55 - $32.61
Q1 2014
Shares 3,724,423 Value ($000) $117,580 Avg Close $30.49 Range $27.58 - $33.66