KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,182 Value ($000) $214 Avg Close $20.48 Range $17.34 - $23.58
Q4 2024
Shares 10,795 Value ($000) $215 Avg Close $18.61 Range $16.93 - $20.49
Q3 2024
Shares 14,786 Value ($000) $256 Avg Close $17.72 Range $15.91 - $19.73
Q2 2024
Shares 26,634 Value ($000) $460 Avg Close $16.79 Range $15.13 - $18.36
Q1 2024
Shares 24,171 Value ($000) $0 Avg Close $16.38 Range $14.97 - $17.81
Q4 2023
Shares 21,355 Value ($000) $0 Avg Close $15.54 Range $12.78 - $18.48
Q3 2023
Shares 19,815 Value ($000) $0 Avg Close $16.39 Range $14.02 - $18.46
Q2 2023
Shares 16,820 Value ($000) $0 Avg Close $16.82 Range $15.35 - $18.20
Q1 2023
Shares 19,247 Value ($000) $0 Avg Close $17.45 Range $15.53 - $20.25
Q4 2022
Shares 31,533 Value ($000) $1 Avg Close $14.52 Range $11.57 - $17.23
Q3 2022
Shares 40,760 Value ($000) $496 Avg Close $16.03 Range $12.05 - $19.86