KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 395 Value ($000) $5 Avg Close $14.57 Range $12.26 - $16.63
Q2 2016
Shares 1,000 Value ($000) $14 Avg Close $13.77 Range $12.06 - $17.10
Q1 2016
Shares 1,000 Value ($000) $13 Avg Close $12.31 Range $9.68 - $14.74
Q4 2015
Shares 1,000 Value ($000) $13 Avg Close $17.06 Range $12.74 - $22.33
Q3 2015
Shares 1,250 Value ($000) $23 Avg Close $17.10 Range $13.31 - $19.60
Q2 2015
Shares 1,250 Value ($000) $23 Avg Close $19.39 Range $17.67 - $21.98
Q1 2015
Shares 1,395 Value ($000) $27 Avg Close $20.85 Range $17.09 - $24.97
Q4 2014
Shares 1,395 Value ($000) $33 Avg Close $20.69 Range $17.23 - $26.38
Q3 2014
Shares 1,624 Value ($000) $43 Avg Close $30.52 Range $25.62 - $33.82
Q2 2014
Shares 1,395 Value ($000) $43 Avg Close $30.24 Range $27.55 - $32.61