KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 59,096 Value ($000) $1,378 Avg Close $20.48 Range $17.34 - $23.58
Q2 2025
Shares 59,096 Value ($000) $1,041 Avg Close $16.14 Range $12.19 - $18.09
Q1 2025
Shares 59,096 Value ($000) $898 Avg Close $17.90 Range $14.95 - $20.86
Q4 2024
Shares 59,096 Value ($000) $1,178 Avg Close $18.61 Range $16.93 - $20.49
Q3 2024
Shares 59,096 Value ($000) $1,066 Avg Close $17.72 Range $15.91 - $19.73
Q2 2024
Shares 59,096 Value ($000) $1,020 Avg Close $16.79 Range $15.13 - $18.36
Q1 2024
Shares 59,096 Value ($000) $951 Avg Close $16.38 Range $14.97 - $17.81
Q3 2023
Shares 58,161 Value ($000) $861 Avg Close $16.39 Range $14.02 - $18.46
Q2 2023
Shares 30,661 Value ($000) $1 Avg Close $16.82 Range $15.35 - $18.20
Q1 2023
Shares 30,885 Value ($000) $1 Avg Close $17.45 Range $15.53 - $20.25
Q4 2022
Shares 30,935 Value ($000) $1 Avg Close $14.52 Range $11.57 - $17.23
Q2 2022
Shares 91,825 Value ($000) $1,591 Avg Close $18.79 Range $16.80 - $21.57
Q1 2022
Shares 91,825 Value ($000) $1,977 Avg Close $21.88 Range $20.63 - $23.81
Q4 2021
Shares 91,551 Value ($000) $2,138 Avg Close $21.11 Range $18.33 - $23.47
Q3 2021
Shares 91,551 Value ($000) $1,716 Avg Close $19.56 Range $18.20 - $20.52
Q2 2021
Shares 91,551 Value ($000) $1,807 Avg Close $20.38 Range $18.75 - $22.11
Q1 2021
Shares 91,551 Value ($000) $1,915 Avg Close $20.35 Range $17.89 - $21.88
Q3 2020
Shares 134,310 Value ($000) $2,001 Avg Close $15.16 Range $14.11 - $16.20
Q2 2020
Shares 134,310 Value ($000) $2,049 Avg Close $14.91 Range $12.55 - $17.05
Q1 2020
Shares 134,310 Value ($000) $1,797 Avg Close $17.38 Range $11.10 - $22.20
Q4 2019
Shares 97,163 Value ($000) $2,055 Avg Close $21.48 Range $19.46 - $22.79
Q3 2019
Shares 96,863 Value ($000) $1,970 Avg Close $19.61 Range $17.04 - $21.42
Q2 2019
Shares 38,989 Value ($000) $714 Avg Close $17.64 Range $15.47 - $19.43