KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,167 Value ($000) $141 Avg Close $14.57 Range $12.26 - $16.63
Q4 2017
Shares 13,786 Value ($000) $202 Avg Close $15.63 Range $14.27 - $16.98
Q3 2017
Shares 14,130 Value ($000) $216 Avg Close $15.36 Range $14.11 - $17.15
Q2 2017
Shares 17,361 Value ($000) $294 Avg Close $17.99 Range $16.73 - $19.90
Q1 2017
Shares 19,551 Value ($000) $370 Avg Close $18.28 Range $16.06 - $19.82
Q4 2016
Shares 21,163 Value ($000) $354 Avg Close $15.60 Range $13.80 - $17.49
Q3 2016
Shares 22,447 Value ($000) $316 Avg Close $14.16 Range $12.57 - $16.37
Q2 2016
Shares 25,758 Value ($000) $353 Avg Close $13.77 Range $12.06 - $17.10
Q1 2016
Shares 26,490 Value ($000) $349 Avg Close $12.31 Range $9.68 - $14.74
Q4 2015
Shares 18,455 Value ($000) $246 Avg Close $17.06 Range $12.74 - $22.33
Q3 2015
Shares 18,239 Value ($000) $336 Avg Close $17.10 Range $13.31 - $19.60
Q2 2015
Shares 10,299 Value ($000) $187 Avg Close $19.39 Range $17.67 - $21.98