KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 233,481 Value ($000) $3,124 Avg Close $17.38 Range $11.10 - $22.20

Q1 2017

Shares 129,300 Value ($000) $2,450 Avg Close $18.28 Range $16.06 - $19.82

Q4 2016

Shares 135,400 Value ($000) $2,263 Avg Close $15.60 Range $13.80 - $17.49

Q3 2016

Shares 299,600 Value ($000) $4,209 Avg Close $14.16 Range $12.57 - $16.37

Q2 2016

Shares 443,350 Value ($000) $6,065 Avg Close $13.77 Range $12.06 - $17.10

Q1 2016

Shares 343,350 Value ($000) $4,525 Avg Close $12.31 Range $9.68 - $14.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	233,481	$3,124	$17.38	$11.10 - $22.20
Q1 2017	129,300	$2,450	$18.28	$16.06 - $19.82
Q4 2016	135,400	$2,263	$15.60	$13.80 - $17.49
Q3 2016	299,600	$4,209	$14.16	$12.57 - $16.37
Q2 2016	443,350	$6,065	$13.77	$12.06 - $17.10
Q1 2016	343,350	$4,525	$12.31	$9.68 - $14.74