KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,588 Value ($000) $26 Avg Close $15.47 Range $12.20 - $17.66
Q3 2018
Shares 1,588 Value ($000) $26 Avg Close $16.83 Range $15.14 - $18.32
Q2 2018
Shares 1,096 Value ($000) $14 Avg Close $13.80 Range $10.95 - $16.04
Q1 2018
Shares 1,903 Value ($000) $24 Avg Close $14.57 Range $12.26 - $16.63
Q4 2017
Shares 1,903 Value ($000) $29 Avg Close $15.63 Range $14.27 - $16.98
Q3 2017
Shares 1,903 Value ($000) $29 Avg Close $15.36 Range $14.11 - $17.15
Q2 2017
Shares 2,403 Value ($000) $41 Avg Close $17.99 Range $16.73 - $19.90
Q1 2017
Shares 2,403 Value ($000) $46 Avg Close $18.28 Range $16.06 - $19.82
Q4 2016
Shares 2,578 Value ($000) $43 Avg Close $15.60 Range $13.80 - $17.49
Q3 2016
Shares 2,403 Value ($000) $338 Avg Close $14.16 Range $12.57 - $16.37
Q4 2014
Shares 9,162 Value ($000) $216 Avg Close $20.69 Range $17.23 - $26.38
Q3 2014
Shares 10,066 Value ($000) $267 Avg Close $30.52 Range $25.62 - $33.82
Q2 2014
Shares 13,104 Value ($000) $403 Avg Close $30.24 Range $27.55 - $32.61
Q1 2014
Shares 19,954 Value ($000) $630 Avg Close $30.49 Range $27.58 - $33.66