KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 37,745 Value ($000) $1,192 Avg Close $30.49 Range $27.58 - $33.66