KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,806,916 Value ($000) $60,152 Avg Close $22.79 Range $20.57 - $24.54
Q3 2025
Shares 2,601,343 Value ($000) $60,637 Avg Close $20.48 Range $17.34 - $23.58
Q2 2025
Shares 1,842,473 Value ($000) $32,464 Avg Close $16.14 Range $12.19 - $18.09
Q1 2025
Shares 1,866,551 Value ($000) $28,372 Avg Close $17.90 Range $14.95 - $20.86
Q4 2024
Shares 2,465,739 Value ($000) $49,142 Avg Close $18.61 Range $16.93 - $20.49
Q3 2024
Shares 2,629,938 Value ($000) $47,418 Avg Close $17.72 Range $15.91 - $19.73
Q2 2024
Shares 2,687,216 Value ($000) $46,381 Avg Close $16.79 Range $15.13 - $18.36
Q1 2024
Shares 1,606,898 Value ($000) $25,871 Avg Close $16.38 Range $14.97 - $17.81
Q4 2023
Shares 1,525,428 Value ($000) $27,320 Avg Close $15.54 Range $12.78 - $18.48
Q3 2023
Shares 1,693,117 Value ($000) $25,075 Avg Close $16.39 Range $14.02 - $18.46
Q2 2023
Shares 1,723,400 Value ($000) $31,125 Avg Close $16.82 Range $15.35 - $18.20
Q1 2023
Shares 1,471,682 Value ($000) $25,019 Avg Close $17.45 Range $15.53 - $20.25
Q4 2022
Shares 1,755,365 Value ($000) $28,823 Avg Close $14.52 Range $11.57 - $17.23
Q3 2022
Shares 1,695,337 Value ($000) $21 Avg Close $16.03 Range $12.05 - $19.86
Q2 2022
Shares 1,359,381 Value ($000) $24 Avg Close $18.79 Range $16.80 - $21.57
Q1 2022
Shares 1,943,359 Value ($000) $41,840 Avg Close $21.88 Range $20.63 - $23.81
Q4 2021
Shares 2,574,519 Value ($000) $60,115 Avg Close $21.11 Range $18.33 - $23.47
Q3 2021
Shares 1,888,539 Value ($000) $35,391 Avg Close $19.56 Range $18.20 - $20.52
Q2 2021
Shares 1,713,281 Value ($000) $33,820 Avg Close $20.38 Range $18.75 - $22.11
Q1 2021
Shares 2,281,132 Value ($000) $47,721 Avg Close $20.35 Range $17.89 - $21.88
Q4 2020
Shares 2,607,215 Value ($000) $48,052 Avg Close $16.72 Range $14.03 - $18.61
Q3 2020
Shares 2,597,332 Value ($000) $38,700 Avg Close $15.16 Range $14.11 - $16.20
Q2 2020
Shares 2,573,558 Value ($000) $39,272 Avg Close $14.91 Range $12.55 - $17.05
Q1 2020
Shares 2,659,446 Value ($000) $35,584 Avg Close $17.38 Range $11.10 - $22.20
Q4 2019
Shares 2,359,006 Value ($000) $49,893 Avg Close $21.48 Range $19.46 - $22.79
Q3 2019
Shares 2,075,270 Value ($000) $42,211 Avg Close $19.61 Range $17.04 - $21.42
Q2 2019
Shares 2,328,078 Value ($000) $42,627 Avg Close $17.64 Range $15.47 - $19.43
Q1 2019
Shares 2,338,695 Value ($000) $41,232 Avg Close $15.47 Range $12.20 - $17.66
Q4 2018
Shares 2,313,940 Value ($000) $30,799 Avg Close $14.65 Range $12.43 - $16.75
Q3 2018
Shares 2,383,980 Value ($000) $39,622 Avg Close $16.83 Range $15.14 - $18.32
Q2 2018
Shares 2,482,810 Value ($000) $37,987 Avg Close $13.80 Range $10.95 - $16.04
Q1 2018
Shares 2,344,741 Value ($000) $29,520 Avg Close $14.57 Range $12.26 - $16.63
Q4 2017
Shares 2,058,846 Value ($000) $30,183 Avg Close $15.63 Range $14.27 - $16.98
Q3 2017
Shares 723,055 Value ($000) $11,041 Avg Close $15.36 Range $14.11 - $17.15
Q2 2017
Shares 803,070 Value ($000) $13,588 Avg Close $17.99 Range $16.73 - $19.90
Q1 2017
Shares 356,191 Value ($000) $6,750 Avg Close $18.28 Range $16.06 - $19.82
Q4 2016
Shares 222,210 Value ($000) $3,713 Avg Close $15.60 Range $13.80 - $17.49
Q3 2016
Shares 142,971 Value ($000) $2,009 Avg Close $14.16 Range $12.57 - $16.37
Q2 2016
Shares 119,386 Value ($000) $1,633 Avg Close $13.77 Range $12.06 - $17.10
Q1 2016
Shares 155,505 Value ($000) $2,049 Avg Close $12.31 Range $9.68 - $14.74
Q4 2015
Shares 235,219 Value ($000) $3,136 Avg Close $17.06 Range $12.74 - $22.33
Q3 2015
Shares 113,746 Value ($000) $2,097 Avg Close $17.10 Range $13.31 - $19.60
Q2 2015
Shares 200,885 Value ($000) $3,636 Avg Close $19.39 Range $17.67 - $21.98
Q1 2015
Shares 194,806 Value ($000) $3,754 Avg Close $20.85 Range $17.09 - $24.97
Q4 2014
Shares 77,525 Value ($000) $1,826 Avg Close $20.69 Range $17.23 - $26.38
Q3 2014
Shares 146,182 Value ($000) $3,874 Avg Close $30.52 Range $25.62 - $33.82
Q2 2014
Shares 281,297 Value ($000) $8,647 Avg Close $30.24 Range $27.55 - $32.61
Q1 2014
Shares 318,756 Value ($000) $10,063 Avg Close $30.49 Range $27.58 - $33.66